Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01760000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 255.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01760000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 305.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 16.06% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01760000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| RUTW240508P01760000 | 2024-05-03 1:41PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| RUTW240510P01760000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 25.00% |
| RUT240517P01760000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 12.50% |
| RUTW240524P01760000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 223 | 12.50% |
| RUTW240531P01760000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 12.50% |
| RUTW240614P01760000 | 2024-05-02 3:29PM EDT | 2024-06-14 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240628P01760000 | 2024-05-01 10:01AM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| RUT240719P01760000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| RUTW240731P01760000 | 2024-04-25 10:06AM EDT | 2024-07-31 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 616 | 3.13% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT250321P01760000 | 2024-04-30 2:26PM EDT | 2025-03-21 | 54.40 | 0.00 | 0.00 | 0.00 | - | 31 | 525 | 3.13% |
© 2024 Yahoo. All rights reserved.